2017-11-19T04:54:03.845Z|I-OCEAN7-304-0616641|  26.58  12.633  38.898  33.350 1497.4337 11:47:51.64M
2017-11-19T04:54:08.910Z|I-OCEAN7-304-0616641|  26.58  12.633  38.906  33.358 1497.4434 11:47:56.70M
2017-11-19T04:54:13.977Z|I-OCEAN7-304-0616641|  26.58  12.633  38.907  33.358 1497.4449 11:48:01.76M
2017-11-19T04:54:19.040Z|I-OCEAN7-304-0616641|  26.58  12.633  38.908  33.359 1497.4456 11:48:06.83M
2017-11-19T04:54:24.107Z|I-OCEAN7-304-0616641|  26.58  12.633  38.901  33.353 1497.4385 11:48:11.89M
2017-11-19T04:54:29.173Z|I-OCEAN7-304-0616641|  26.54  12.633  38.916  33.367 1497.4543 11:48:16.96M
2017-11-19T04:54:34.236Z|I-OCEAN7-304-0616641|  26.62  12.633  38.922  33.373 1497.4630 11:48:22.04M
2017-11-19T04:54:39.299Z|I-OCEAN7-304-0616641|  26.57  12.634  38.923  33.374 1497.4640 11:48:27.10M
2017-11-19T04:54:44.367Z|I-OCEAN7-304-0616641|  26.63  12.634  38.944  33.393 1497.4883 11:48:32.16M
2017-11-19T04:54:49.430Z|I-OCEAN7-304-0616641|  26.63  12.634  38.932  33.381 1497.4762 11:48:37.23M
2017-11-19T04:54:54.497Z|I-OCEAN7-304-0616641|  26.63  12.634  38.932  33.381 1497.4764 11:48:42.29M
2017-11-19T04:54:59.560Z|I-OCEAN7-304-0616641|  26.62  12.635  38.869  33.320 1497.4060 11:48:47.36M