2017-11-19T04:50:00.995Z|I-OCEAN7-304-0616641|  26.58  12.633  38.924  33.375 1497.4650 11:43:48.77M
2017-11-19T04:50:06.061Z|I-OCEAN7-304-0616641|  26.58  12.633  38.925  33.375 1497.4648 11:43:53.83M
2017-11-19T04:50:11.127Z|I-OCEAN7-304-0616641|  26.56  12.633  38.919  33.370 1497.4575 11:43:58.90M
2017-11-19T04:50:16.192Z|I-OCEAN7-304-0616641|  26.56  12.633  38.892  33.344 1497.4263 11:44:03.96M
2017-11-19T04:50:21.256Z|I-OCEAN7-304-0616641|  26.51  12.636  38.897  33.347 1497.4393 11:44:09.05M
2017-11-19T04:50:26.320Z|I-OCEAN7-304-0616641|  26.53  12.636  38.941  33.388 1497.4905 11:44:14.11M
2017-11-19T04:50:31.385Z|I-OCEAN7-304-0616641|  26.53  12.637  38.941  33.388 1497.4905 11:44:19.17M
2017-11-19T04:50:36.451Z|I-OCEAN7-304-0616641|  26.54  12.637  38.949  33.396 1497.5004 11:44:24.24M
2017-11-19T04:50:41.515Z|I-OCEAN7-304-0616641|  26.54  12.637  38.922  33.370 1497.4697 11:44:29.30M
2017-11-19T04:50:46.579Z|I-OCEAN7-304-0616641|  26.54  12.637  38.922  33.370 1497.4690 11:44:34.36M
2017-11-19T04:50:51.646Z|I-OCEAN7-304-0616641|  26.59  12.637  38.912  33.360 1497.4585 11:44:39.43M
2017-11-19T04:50:56.709Z|I-OCEAN7-304-0616641|  26.59  12.637  38.927  33.375 1497.4762 11:44:44.49M