2017-11-19T04:41:00.102Z|I-OCEAN7-304-0616641|  26.52  12.634  38.877  33.329 1497.4113 11:34:47.85M
2017-11-19T04:41:05.167Z|I-OCEAN7-304-0616641|  26.51  12.634  38.867  33.320 1497.4000 11:34:52.91M
2017-11-19T04:41:10.234Z|I-OCEAN7-304-0616641|  26.56  12.634  38.868  33.321 1497.4012 11:34:58.97M
2017-11-19T04:41:15.297Z|I-OCEAN7-304-0616641|  26.50  12.634  38.854  33.307 1497.3838 11:35:03.06M
2017-11-19T04:41:20.361Z|I-OCEAN7-304-0616641|  26.54  12.634  38.854  33.307 1497.3854 11:35:08.12M
2017-11-19T04:41:25.166Z|I-OCEAN7-304-0616641|  26.54  12.634  38.895  33.347 1497.4323 11:35:13.19M
2017-11-19T04:41:30.231Z|I-OCEAN7-304-0616641|  26.55  12.633  38.905  33.357 1497.4434 11:35:18.97M
2017-11-19T04:41:35.295Z|I-OCEAN7-304-0616641|  26.53  12.634  38.924  33.374 1497.4642 11:35:23.06M
2017-11-19T04:41:40.362Z|I-OCEAN7-304-0616641|  26.53  12.634  38.925  33.375 1497.4667 11:35:28.12M
2017-11-19T04:41:45.426Z|I-OCEAN7-304-0616641|  26.53  12.634  38.964  33.412 1497.5112 11:35:33.19M
2017-11-19T04:41:50.231Z|I-OCEAN7-304-0616641|  26.53  12.634  38.918  33.368 1497.4570 11:35:38.25M
2017-11-19T04:41:55.292Z|I-OCEAN7-304-0616641|  26.54  12.634  38.940  33.390 1497.4830 11:35:43.06M