2017-11-19T04:39:03.610Z|I-OCEAN7-304-0616641|  26.49  12.633  38.972  33.421 1497.5175 11:32:51.36M
2017-11-19T04:39:08.673Z|I-OCEAN7-304-0616641|  26.49  12.633  38.973  33.421 1497.5178 11:32:56.42M
2017-11-19T04:39:13.739Z|I-OCEAN7-304-0616641|  26.49  12.633  38.973  33.421 1497.5186 11:33:01.49M
2017-11-19T04:39:18.805Z|I-OCEAN7-304-0616641|  26.49  12.633  38.973  33.421 1497.5186 11:33:06.55M
2017-11-19T04:39:23.871Z|I-OCEAN7-304-0616641|  26.49  12.634  38.995  33.442 1497.5442 11:33:11.61M
2017-11-19T04:39:28.982Z|I-OCEAN7-304-0616641|  26.51  12.634  38.902  33.353 1497.4396 11:33:16.68M
2017-11-19T04:39:34.000Z|I-OCEAN7-304-0616641|  26.51  12.634  38.933  33.382 1497.4756 11:33:21.79M
2017-11-19T04:39:39.063Z|I-OCEAN7-304-0616641|  26.51  12.635  38.958  33.406 1497.5057 11:33:26.81M
2017-11-19T04:39:44.131Z|I-OCEAN7-304-0616641|  26.51  12.635  38.965  33.412 1497.5138 11:33:31.87M
2017-11-19T04:39:49.194Z|I-OCEAN7-304-0616641|  26.53  12.635  38.933  33.381 1497.4784 11:33:36.93M
2017-11-19T04:39:54.260Z|I-OCEAN7-304-0616641|  26.53  12.635  38.889  33.339 1497.4280 11:33:42.02M
2017-11-19T04:39:59.323Z|I-OCEAN7-304-0616641|  26.53  12.635  38.899  33.349 1497.4395 11:33:47.08M