2017-11-19T04:33:04.790Z|I-OCEAN7-304-0616641|  26.48  12.639  38.948  33.393 1497.5027 11:26:52.52M
2017-11-19T04:33:09.855Z|I-OCEAN7-304-0616641|  26.46  12.639  39.011  33.453 1497.5737 11:26:57.58M
2017-11-19T04:33:14.917Z|I-OCEAN7-304-0616641|  26.52  12.639  38.986  33.428 1497.5461 11:27:02.65M
2017-11-19T04:33:19.984Z|I-OCEAN7-304-0616641|  26.52  12.639  38.985  33.428 1497.5457 11:27:07.71M
2017-11-19T04:33:25.046Z|I-OCEAN7-304-0616641|  26.48  12.639  38.934  33.379 1497.4873 11:27:12.77M
2017-11-19T04:33:30.113Z|I-OCEAN7-304-0616641|  26.50  12.639  38.928  33.373 1497.4811 11:27:17.83M
2017-11-19T04:33:35.177Z|I-OCEAN7-304-0616641|  26.49  12.639  38.928  33.373 1497.4808 11:27:22.90M
2017-11-19T04:33:40.242Z|I-OCEAN7-304-0616641|  26.49  12.639  38.935  33.380 1497.4893 11:27:27.96M
2017-11-19T04:33:45.308Z|I-OCEAN7-304-0616641|  26.49  12.639  38.936  33.381 1497.4891 11:27:33.05M
2017-11-19T04:33:50.372Z|I-OCEAN7-304-0616641|  26.54  12.639  38.961  33.406 1497.5186 11:27:38.11M
2017-11-19T04:33:55.436Z|I-OCEAN7-304-0616641|  26.53  12.638  38.952  33.397 1497.5065 11:27:43.17M