2017-11-19T04:31:03.494Z|I-OCEAN7-304-0616641|
  26.41  12.639  38.972  33.416 1497.5306 11:24:51.24M
2017-11-19T04:31:08.558Z|I-OCEAN7-304-0616641|  26.42  12.639  38.982  33.425 1497.5413 11:24:56.29M
2017-11-19T04:31:13.623Z|I-OCEAN7-304-0616641|  26.42  12.639  38.935  33.380 1497.4879 11:25:01.35M
2017-11-19T04:31:18.688Z|I-OCEAN7-304-0616641|  26.44  12.639  38.929  33.374 1497.4811 11:25:06.41M
2017-11-19T04:31:23.751Z|I-OCEAN7-304-0616641|  26.44  12.639  38.894  33.341 1497.4415 11:25:11.48M
2017-11-19T04:31:28.818Z|I-OCEAN7-304-0616641|  26.44  12.640  38.893  33.340 1497.4420 11:25:16.54M
2017-11-19T04:31:33.885Z|I-OCEAN7-304-0616641|  26.42  12.640  38.913  33.358 1497.4650 11:25:21.60M
2017-11-19T04:31:38.947Z|I-OCEAN7-304-0616641|  26.42  12.640  38.870  33.317 1497.4176 11:25:26.67M
2017-11-19T04:31:44.012Z|I-OCEAN7-304-0616641|  26.43  12.641  38.861  33.308 1497.4069 11:25:31.73M
2017-11-19T04:31:49.079Z|I-OCEAN7-304-0616641|  26.43  12.641  38.804  33.254 1497.3425 11:25:36.80M
2017-11-19T04:31:54.139Z|I-OCEAN7-304-0616641|  26.47  12.640  38.715  33.169 1497.2417 11:25:41.86M
2017-11-19T04:31:58.947Z|I-OCEAN7-304-0616641|  26.47  12.640  38.770  33.222 1497.3040 11:25:46.92M