2017-11-19T04:24:04.156Z|I-OCEAN7-304-0616641|  26.43  12.639  38.935  33.380 1497.4874 11:17:51.85M
2017-11-19T04:24:09.224Z|I-OCEAN7-304-0616641|  26.38  12.639  38.935  33.380 1497.4873 11:17:56.91M
2017-11-19T04:24:14.288Z|I-OCEAN7-304-0616641|  26.40  12.639  38.914  33.360 1497.4645 11:18:02.00M
2017-11-19T04:24:19.352Z|I-OCEAN7-304-0616641|  26.40  12.640  38.947  33.391 1497.5016 11:18:07.06M
2017-11-19T04:24:24.419Z|I-OCEAN7-304-0616641|  26.46  12.640  38.947  33.391 1497.5027 11:18:12.12M
2017-11-19T04:24:29.478Z|I-OCEAN7-304-0616641|  26.37  12.640  38.970  33.412 1497.5275 11:18:17.19M
2017-11-19T04:24:34.545Z|I-OCEAN7-304-0616641|  26.37  12.640  38.992  33.434 1497.5533 11:18:22.25M
2017-11-19T04:24:39.612Z|I-OCEAN7-304-0616641|  26.37  12.640  38.993  33.435 1497.5536 11:18:27.31M
2017-11-19T04:24:44.675Z|I-OCEAN7-304-0616641|  26.39  12.640  38.954  33.397 1497.5105 11:18:32.38M
2017-11-19T04:24:49.742Z|I-OCEAN7-304-0616641|  26.42  12.640  38.987  33.429 1497.5487 11:18:37.44M
2017-11-19T04:24:54.804Z|I-OCEAN7-304-0616641|  26.41  12.640  38.945  33.389 1497.5002 11:18:42.51M
2017-11-19T04:24:59.872Z|I-OCEAN7-304-0616641|  26.45  12.640  38.945  33.389 1497.5007 11:18:47.57M