2017-11-19T04:22:03.123Z|I-OCEAN7-304-0616641|  26.35  12.641  38.981  33.422 1497.5438 11:15:50.81M
2017-11-19T04:22:08.188Z|I-OCEAN7-304-0616641|  26.38  12.642  38.978  33.419 1497.5420 11:15:55.87M
2017-11-19T04:22:13.253Z|I-OCEAN7-304-0616641|  26.39  12.642  38.944  33.386 1497.5027 11:16:00.94M
2017-11-19T04:22:18.317Z|I-OCEAN7-304-0616641|  26.39  12.641  38.914  33.358 1497.4686 11:16:06.02M
2017-11-19T04:22:23.381Z|I-OCEAN7-304-0616641|  26.39  12.641  38.908  33.353 1497.4614 11:16:11.08M
2017-11-19T04:22:28.448Z|I-OCEAN7-304-0616641|  26.41  12.640  38.907  33.352 1497.4591 11:16:16.15M
2017-11-19T04:22:33.513Z|I-OCEAN7-304-0616641|  26.37  12.640  38.908  33.354 1497.4587 11:16:21.21M
2017-11-19T04:22:38.577Z|I-OCEAN7-304-0616641|  26.35  12.640  38.938  33.383 1497.4918 11:16:26.28M
2017-11-19T04:22:43.382Z|I-OCEAN7-304-0616641|  26.39  12.639  38.977  33.420 1497.5356 11:16:31.34M
2017-11-19T04:22:48.445Z|I-OCEAN7-304-0616641|  26.40  12.639  38.953  33.397 1497.5087 11:16:36.15M
2017-11-19T04:22:53.507Z|I-OCEAN7-304-0616641|  26.41  12.639  38.964  33.408 1497.5206 11:16:41.21M
2017-11-19T04:22:58.577Z|I-OCEAN7-304-0616641|  26.41  12.639  38.965  33.408 1497.5220 11:16:46.27M