2017-11-19T04:15:03.784Z|I-OCEAN7-304-0616641|  26.34  12.638  38.920  33.367 1497.4678 11:08:51.45M
2017-11-19T04:15:08.851Z|I-OCEAN7-304-0616641|  26.32  12.638  38.924  33.370 1497.4716 11:08:56.52M
2017-11-19T04:15:13.917Z|I-OCEAN7-304-0616641|  26.29  12.638  38.924  33.371 1497.4708 11:09:01.58M
2017-11-19T04:15:18.982Z|I-OCEAN7-304-0616641|  26.30  12.638  38.948  33.393 1497.4980 11:09:06.65M
2017-11-19T04:15:24.045Z|I-OCEAN7-304-0616641|  26.32  12.638  38.942  33.388 1497.4918 11:09:11.71M
2017-11-19T04:15:29.110Z|I-OCEAN7-304-0616641|  26.33  12.638  38.931  33.377 1497.4797 11:09:16.77M
2017-11-19T04:15:34.177Z|I-OCEAN7-304-0616641|  26.30  12.639  38.934  33.379 1497.4835 11:09:21.84M
2017-11-19T04:15:39.239Z|I-OCEAN7-304-0616641|  26.32  12.639  38.969  33.412 1497.5236 11:09:26.90M
2017-11-19T04:15:44.306Z|I-OCEAN7-304-0616641|  26.32  12.639  38.940  33.385 1497.4919 11:09:31.96M
2017-11-19T04:15:49.369Z|I-OCEAN7-304-0616641|  26.29  12.639  38.930  33.375 1497.4810 11:09:37.05M
2017-11-19T04:15:54.431Z|I-OCEAN7-304-0616641|  26.29  12.640  38.960  33.403 1497.5161 11:09:42.11M
2017-11-19T04:15:59.545Z|I-OCEAN7-304-0616641|  26.29  12.640  38.960  33.403 1497.5150 11:09:47.17M