2017-11-19T04:13:02.231Z|I-OCEAN7-304-0616641|  26.34  12.639  38.957  33.401 1497.5122 11:06:49.88M
2017-11-19T04:13:07.297Z|I-OCEAN7-304-0616641|  26.35  12.639  38.957  33.401 1497.5125 11:06:54.95M
2017-11-19T04:13:12.361Z|I-OCEAN7-304-0616641|  26.34  12.639  38.963  33.406 1497.5184 11:07:00.03M
2017-11-19T04:13:17.426Z|I-OCEAN7-304-0616641|  26.34  12.639  38.932  33.377 1497.4824 11:07:05.10M
2017-11-19T04:13:22.490Z|I-OCEAN7-304-0616641|  26.33  12.639  38.897  33.344 1497.4438 11:07:10.16M
2017-11-19T04:13:27.557Z|I-OCEAN7-304-0616641|  26.34  12.639  38.920  33.366 1497.4695 11:07:15.22M
2017-11-19T04:13:32.619Z|I-OCEAN7-304-0616641|  26.34  12.639  38.987  33.431 1497.5444 11:07:20.29M
2017-11-19T04:13:37.684Z|I-OCEAN7-304-0616641|  26.34  12.638  38.980  33.424 1497.5363 11:07:25.35M
2017-11-19T04:13:42.751Z|I-OCEAN7-304-0616641|  26.34  12.638  38.952  33.397 1497.5035 11:07:30.41M
2017-11-19T04:13:47.815Z|I-OCEAN7-304-0616641|  26.33  12.638  38.930  33.376 1497.4788 11:07:35.48M
2017-11-19T04:13:52.879Z|I-OCEAN7-304-0616641|  26.34  12.638  38.922  33.368 1497.4696 11:07:40.54M
2017-11-19T04:13:57.943Z|I-OCEAN7-304-0616641|  26.37  12.638  38.921  33.368 1497.4694 11:07:45.61M