2017-11-19T04:11:00.674Z|I-OCEAN7-304-0616641|  26.30  12.639  38.899  33.345 1497.4437 11:04:48.33M
2017-11-19T04:11:05.738Z|I-OCEAN7-304-0616641|  26.30  12.639  38.931  33.377 1497.4801 11:04:53.40M
2017-11-19T04:11:10.803Z|I-OCEAN7-304-0616641|  26.30  12.639  38.932  33.377 1497.4808 11:04:58.46M
2017-11-19T04:11:15.872Z|I-OCEAN7-304-0616641|  26.30  12.639  39.003  33.445 1497.5632 11:05:03.52M
2017-11-19T04:11:20.935Z|I-OCEAN7-304-0616641|  26.34  12.640  38.978  33.420 1497.5361 11:05:08.59M
2017-11-19T04:11:25.999Z|I-OCEAN7-304-0616641|  26.25  12.640  38.977  33.419 1497.5350 11:05:13.65M
2017-11-19T04:11:31.062Z|I-OCEAN7-304-0616641|  26.32  12.641  38.966  33.408 1497.5245 11:05:18.72M
2017-11-19T04:11:36.125Z|I-OCEAN7-304-0616641|  26.32  12.641  38.965  33.407 1497.5244 11:05:23.78M
2017-11-19T04:11:41.190Z|I-OCEAN7-304-0616641|  26.32  12.641  38.952  33.395 1497.5103 11:05:28.84M
2017-11-19T04:11:46.304Z|I-OCEAN7-304-0616641|  26.32  12.641  38.952  33.395 1497.5104 11:05:33.90M
2017-11-19T04:11:51.323Z|I-OCEAN7-304-0616641|  26.32  12.641  38.952  33.395 1497.5106 11:05:39.04M
2017-11-19T04:11:56.387Z|I-OCEAN7-304-0616641|  26.31  12.641  38.960  33.402 1497.5192 11:05:44.06M