2017-11-19T04:07:02.885Z|I-OCEAN7-304-0616641|  26.28  12.645  38.897  33.338 1497.4557 11:00:50.79M
2017-11-19T04:07:07.954Z|I-OCEAN7-304-0616641|  26.28  12.645  38.928  33.368 1497.4912 11:00:55.59M
2017-11-19T04:07:13.019Z|I-OCEAN7-304-0616641|  26.28  12.645  38.921  33.361 1497.4843 11:01:00.66M
2017-11-19T04:07:18.081Z|I-OCEAN7-304-0616641|  26.28  12.646  38.947  33.386 1497.5139 11:01:05.72M
2017-11-19T04:07:23.149Z|I-OCEAN7-304-0616641|  26.28  12.645  38.952  33.391 1497.5192 11:01:10.78M
2017-11-19T04:07:28.212Z|I-OCEAN7-304-0616641|  26.28  12.645  38.985  33.423 1497.5557 11:01:15.85M
2017-11-19T04:07:33.278Z|I-OCEAN7-304-0616641|  26.24  12.644  38.985  33.423 1497.5540 11:01:20.91M
2017-11-19T04:07:38.343Z|I-OCEAN7-304-0616641|  26.28  12.644  38.985  33.423 1497.5533 11:01:26.00M
2017-11-19T04:07:43.408Z|I-OCEAN7-304-0616641|  26.28  12.640  38.940  33.384 1497.4923 11:01:31.06M
2017-11-19T04:07:48.472Z|I-OCEAN7-304-0616641|  26.23  12.639  38.930  33.376 1497.4796 11:01:36.13M
2017-11-19T04:07:53.536Z|I-OCEAN7-304-0616641|  26.23  12.640  38.932  33.377 1497.4824 11:01:41.19M
2017-11-19T04:07:58.603Z|I-OCEAN7-304-0616641|  26.23  12.640  38.933  33.377 1497.4839 11:01:46.25M