2017-11-19T04:00:04.330Z|I-OCEAN7-304-0616641|  26.21  12.642  38.869  33.314 1497.4165 10:53:51.94M
2017-11-19T04:00:09.395Z|I-OCEAN7-304-0616641|  26.20  12.642  38.799  33.247 1497.3369 10:53:57.03M
2017-11-19T04:00:14.460Z|I-OCEAN7-304-0616641|  26.16  12.642  38.799  33.248 1497.3362 10:54:02.09M
2017-11-19T04:00:19.525Z|I-OCEAN7-304-0616641|  26.16  12.642  38.809  33.257 1497.3472 10:54:07.16M
2017-11-19T04:00:24.590Z|I-OCEAN7-304-0616641|  26.16  12.642  38.807  33.256 1497.3452 10:54:12.22M
2017-11-19T04:00:29.654Z|I-OCEAN7-304-0616641|  26.15  12.642  38.868  33.313 1497.4139 10:54:17.28M
2017-11-19T04:00:34.719Z|I-OCEAN7-304-0616641|  26.16  12.642  38.868  33.313 1497.4148 10:54:22.35M
2017-11-19T04:00:39.784Z|I-OCEAN7-304-0616641|  26.16  12.641  38.860  33.306 1497.4037 10:54:27.41M
2017-11-19T04:00:44.848Z|I-OCEAN7-304-0616641|  26.16  12.641  38.860  33.306 1497.4033 10:54:32.47M
2017-11-19T04:00:49.913Z|I-OCEAN7-304-0616641|  26.16  12.641  38.849  33.296 1497.3910 10:54:37.54M
2017-11-19T04:00:54.981Z|I-OCEAN7-304-0616641|  26.17  12.641  38.867  33.314 1497.4117 10:54:42.60M