2017-11-19T03:58:03.033Z|I-OCEAN7-304-0616641|  26.16  12.645  38.875  33.317 1497.4301 10:51:50.65M
2017-11-19T03:58:08.100Z|I-OCEAN7-304-0616641|  26.16  12.646  38.874  33.316 1497.4296 10:51:55.71M
2017-11-19T03:58:13.165Z|I-OCEAN7-304-0616641|  26.16  12.646  38.820  33.264 1497.3690 10:52:00.78M
2017-11-19T03:58:18.230Z|I-OCEAN7-304-0616641|  26.18  12.646  38.852  33.295 1497.4056 10:52:05.84M
2017-11-19T03:58:23.294Z|I-OCEAN7-304-0616641|  26.18  12.646  38.889  33.330 1497.4470 10:52:10.90M
2017-11-19T03:58:28.360Z|I-OCEAN7-304-0616641|  26.18  12.646  38.911  33.351 1497.4727 10:52:15.97M
2017-11-19T03:58:33.164Z|I-OCEAN7-304-0616641|  26.18  12.646  38.934  33.373 1497.4995 10:52:21.05M
2017-11-19T03:58:38.230Z|I-OCEAN7-304-0616641|  26.18  12.646  38.868  33.310 1497.4235 10:52:25.84M
2017-11-19T03:58:43.294Z|I-OCEAN7-304-0616641|  26.18  12.645  38.907  33.348 1497.4669 10:52:30.91M
2017-11-19T03:58:48.360Z|I-OCEAN7-304-0616641|  26.18  12.645  38.861  33.304 1497.4131 10:52:35.97M
2017-11-19T03:58:53.424Z|I-OCEAN7-304-0616641|  26.15  12.645  38.887  33.329 1497.4414 10:52:41.05M
2017-11-19T03:58:58.488Z|I-OCEAN7-304-0616641|  26.15  12.644  38.934  33.374 1497.4937 10:52:46.12M