2017-11-19T03:56:01.480Z|I-OCEAN7-304-0616641|  26.15  12.644  38.986  33.425 1497.5516 10:49:49.10M
2017-11-19T03:56:06.542Z|I-OCEAN7-304-0616641|  26.17  12.644  39.028  33.465 1497.6001 10:49:54.16M
2017-11-19T03:56:11.608Z|I-OCEAN7-304-0616641|  26.15  12.644  39.028  33.465 1497.6002 10:49:59.22M
2017-11-19T03:56:16.676Z|I-OCEAN7-304-0616641|  26.16  12.644  39.028  33.465 1497.5999 10:50:04.29M
2017-11-19T03:56:21.736Z|I-OCEAN7-304-0616641|  26.12  12.644  38.973  33.412 1497.5367 10:50:09.36M
2017-11-19T03:56:26.802Z|I-OCEAN7-304-0616641|  26.14  12.644  38.973  33.411 1497.5376 10:50:14.41M
2017-11-19T03:56:31.868Z|I-OCEAN7-304-0616641|  26.13  12.645  38.972  33.410 1497.5378 10:50:19.48M
2017-11-19T03:56:36.932Z|I-OCEAN7-304-0616641|  26.12  12.645  38.973  33.411 1497.5406 10:50:24.54M
2017-11-19T03:56:41.996Z|I-OCEAN7-304-0616641|  26.09  12.646  38.939  33.379 1497.5027 10:50:29.61M
2017-11-19T03:56:47.064Z|I-OCEAN7-304-0616641|  26.09  12.646  38.939  33.378 1497.5027 10:50:34.67M
2017-11-19T03:56:52.128Z|I-OCEAN7-304-0616641|  26.13  12.646  38.908  33.348 1497.4679 10:50:39.74M
2017-11-19T03:56:57.191Z|I-OCEAN7-304-0616641|  26.17  12.646  38.915  33.355 1497.4768 10:50:44.80M