2017-11-19T03:51:03.433Z|I-OCEAN7-304-0616641|  26.10  12.647  38.886  33.326 1497.4451 10:44:51.04M
2017-11-19T03:51:08.500Z|I-OCEAN7-304-0616641|  26.10  12.647  38.886  33.326 1497.4446 10:44:56.10M
2017-11-19T03:51:13.565Z|I-OCEAN7-304-0616641|  26.10  12.647  38.944  33.382 1497.5112 10:45:01.17M
2017-11-19T03:51:18.631Z|I-OCEAN7-304-0616641|  26.11  12.647  38.945  33.382 1497.5114 10:45:06.23M
2017-11-19T03:51:23.695Z|I-OCEAN7-304-0616641|  26.11  12.647  38.935  33.373 1497.5010 10:45:11.30M
2017-11-19T03:51:28.760Z|I-OCEAN7-304-0616641|  26.11  12.647  38.919  33.358 1497.4832 10:45:16.36M
2017-11-19T03:51:33.826Z|I-OCEAN7-304-0616641|  26.11  12.648  38.965  33.401 1497.5371 10:45:21.42M
2017-11-19T03:51:38.890Z|I-OCEAN7-304-0616641|  26.11  12.648  38.937  33.374 1497.5057 10:45:26.49M
2017-11-19T03:51:43.951Z|I-OCEAN7-304-0616641|  26.11  12.648  38.981  33.416 1497.5563 10:45:31.55M
2017-11-19T03:51:49.018Z|I-OCEAN7-304-0616641|  26.12  12.648  38.981  33.416 1497.5562 10:45:36.61M
2017-11-19T03:51:54.084Z|I-OCEAN7-304-0616641|  26.11  12.648  38.982  33.417 1497.5560 10:45:41.68M
2017-11-19T03:51:59.150Z|I-OCEAN7-304-0616641|  26.11  12.648  38.936  33.374 1497.5039 10:45:46.74M