2017-11-19T03:49:02.140Z|I-OCEAN7-304-0616641|  26.04  12.650  38.931  33.367 1497.5028 10:42:49.72M
2017-11-19T03:49:07.203Z|I-OCEAN7-304-0616641|  26.04  12.646  38.892  33.332 1497.4497 10:42:54.79M
2017-11-19T03:49:12.271Z|I-OCEAN7-304-0616641|  26.04  12.646  38.902  33.342 1497.4606 10:42:59.85M
2017-11-19T03:49:17.334Z|I-OCEAN7-304-0616641|  26.07  12.646  38.918  33.358 1497.4792 10:43:04.92M
2017-11-19T03:49:22.400Z|I-OCEAN7-304-0616641|  26.07  12.646  38.902  33.342 1497.4613 10:43:10.00M
2017-11-19T03:49:27.465Z|I-OCEAN7-304-0616641|  26.08  12.646  38.881  33.322 1497.4379 10:43:15.07M
2017-11-19T03:49:32.529Z|I-OCEAN7-304-0616641|  26.08  12.646  38.915  33.355 1497.4768 10:43:20.13M
2017-11-19T03:49:37.591Z|I-OCEAN7-304-0616641|  26.08  12.646  38.878  33.319 1497.4338 10:43:25.19M
2017-11-19T03:49:42.655Z|I-OCEAN7-304-0616641|  26.08  12.646  38.878  33.319 1497.4335 10:43:30.25M
2017-11-19T03:49:47.724Z|I-OCEAN7-304-0616641|  26.07  12.647  38.870  33.312 1497.4259 10:43:35.31M
2017-11-19T03:49:52.788Z|I-OCEAN7-304-0616641|  26.07  12.647  38.839  33.281 1497.3907 10:43:40.38M
2017-11-19T03:49:57.853Z|I-OCEAN7-304-0616641|  26.07  12.647  38.849  33.291 1497.4030 10:43:45.45M