2017-11-19T03:47:00.845Z|I-OCEAN7-304-0616641|  26.01  12.650  38.950  33.385 1497.5238 10:40:48.43M
2017-11-19T03:47:05.910Z|I-OCEAN7-304-0616641|  26.05  12.651  38.973  33.406 1497.5513 10:40:53.49M
2017-11-19T03:47:10.713Z|I-OCEAN7-304-0616641|  26.05  12.650  38.944  33.379 1497.5186 10:40:58.56M
2017-11-19T03:47:15.778Z|I-OCEAN7-304-0616641|  25.99  12.650  38.982  33.415 1497.5602 10:41:03.37M
2017-11-19T03:47:20.840Z|I-OCEAN7-304-0616641|  26.01  12.653  38.981  33.412 1497.5660 10:41:08.43M
2017-11-19T03:47:25.909Z|I-OCEAN7-304-0616641|  26.01  12.653  38.981  33.411 1497.5659 10:41:13.49M
2017-11-19T03:47:30.971Z|I-OCEAN7-304-0616641|  26.04  12.651  38.964  33.398 1497.5419 10:41:18.56M
2017-11-19T03:47:36.033Z|I-OCEAN7-304-0616641|  26.07  12.650  38.896  33.334 1497.4630 10:41:23.62M
2017-11-19T03:47:41.100Z|I-OCEAN7-304-0616641|  26.07  12.649  38.896  33.333 1497.4609 10:41:28.68M
2017-11-19T03:47:46.214Z|I-OCEAN7-304-0616641|  26.07  12.648  38.880  33.319 1497.4414 10:41:33.74M
2017-11-19T03:47:51.231Z|I-OCEAN7-304-0616641|  26.06  12.648  38.878  33.318 1497.4368 10:41:38.86M
2017-11-19T03:47:56.296Z|I-OCEAN7-304-0616641|  26.05  12.647  38.875  33.316 1497.4327 10:41:43.87M