2017-11-19T03:43:03.581Z|I-OCEAN7-304-0616641|  26.00  12.650  38.959  33.393 1497.5343 10:36:51.15M
2017-11-19T03:43:08.644Z|I-OCEAN7-304-0616641|  26.04  12.651  38.936  33.371 1497.5107 10:36:56.22M
2017-11-19T03:43:13.709Z|I-OCEAN7-304-0616641|  26.03  12.652  38.972  33.405 1497.5529 10:37:01.29M
2017-11-19T03:43:18.773Z|I-OCEAN7-304-0616641|  26.00  12.652  38.916  33.351 1497.4889 10:37:06.35M
2017-11-19T03:43:23.839Z|I-OCEAN7-304-0616641|  26.00  12.652  38.893  33.329 1497.4626 10:37:11.41M
2017-11-19T03:43:28.902Z|I-OCEAN7-304-0616641|  26.00  12.651  38.943  33.377 1497.5184 10:37:16.48M
2017-11-19T03:43:33.966Z|I-OCEAN7-304-0616641|  26.00  12.651  38.914  33.349 1497.4849 10:37:21.54M
2017-11-19T03:43:39.033Z|I-OCEAN7-304-0616641|  26.00  12.651  38.914  33.349 1497.4849 10:37:26.60M
2017-11-19T03:43:44.096Z|I-OCEAN7-304-0616641|  25.98  12.651  38.914  33.350 1497.4836 10:37:31.67M
2017-11-19T03:43:49.163Z|I-OCEAN7-304-0616641|  25.98  12.650  38.914  33.350 1497.4830 10:37:36.73M
2017-11-19T03:43:54.227Z|I-OCEAN7-304-0616641|  25.97  12.650  38.886  33.323 1497.4506 10:37:41.80M
2017-11-19T03:43:59.288Z|I-OCEAN7-304-0616641|  25.97  12.650  38.829  33.269 1497.3856 10:37:46.86M