2017-11-19T03:32:00.605Z|I-OCEAN7-304-0616641|  25.88  12.657  38.849  33.283 1497.4222 10:25:48.15M
2017-11-19T03:32:05.671Z|I-OCEAN7-304-0616641|  25.88  12.657  38.823  33.258 1497.3925 10:25:53.22M
2017-11-19T03:32:10.737Z|I-OCEAN7-304-0616641|  25.90  12.657  38.884  33.316 1497.4617 10:25:58.28M
2017-11-19T03:32:15.800Z|I-OCEAN7-304-0616641|  25.86  12.657  38.851  33.284 1497.4238 10:26:03.35M
2017-11-19T03:32:20.865Z|I-OCEAN7-304-0616641|  25.84  12.656  38.850  33.284 1497.4225 10:26:08.41M
2017-11-19T03:32:25.932Z|I-OCEAN7-304-0616641|  25.84  12.656  38.840  33.275 1497.4100 10:26:13.47M
2017-11-19T03:32:30.991Z|I-OCEAN7-304-0616641|  25.84  12.656  38.934  33.364 1497.5162 10:26:18.54M
2017-11-19T03:32:36.061Z|I-OCEAN7-304-0616641|  25.86  12.656  38.934  33.364 1497.5168 10:26:23.60M
2017-11-19T03:32:41.126Z|I-OCEAN7-304-0616641|  25.89  12.656  38.961  33.390 1497.5477 10:26:28.66M
2017-11-19T03:32:46.189Z|I-OCEAN7-304-0616641|  25.90  12.656  38.987  33.415 1497.5765 10:26:33.73M
2017-11-19T03:32:51.253Z|I-OCEAN7-304-0616641|  25.89  12.655  38.977  33.406 1497.5646 10:26:38.79M
2017-11-19T03:32:56.318Z|I-OCEAN7-304-0616641|  25.89  12.655  38.958  33.388 1497.5425 10:26:43.85M