2017-11-19T03:30:04.113Z|I-OCEAN7-304-0616641|  25.85  12.653  38.850  33.286 1497.4147 10:23:51.65M
2017-11-19T03:30:09.178Z|I-OCEAN7-304-0616641|  25.86  12.654  38.864  33.300 1497.4319 10:23:56.71M
2017-11-19T03:30:14.242Z|I-OCEAN7-304-0616641|  25.86  12.654  38.866  33.301 1497.4346 10:24:01.77M
2017-11-19T03:30:19.309Z|I-OCEAN7-304-0616641|  25.86  12.654  38.886  33.321 1497.4579 10:24:06.83M
2017-11-19T03:30:24.371Z|I-OCEAN7-304-0616641|  25.86  12.654  38.888  33.322 1497.4602 10:24:11.90M
2017-11-19T03:30:29.440Z|I-OCEAN7-304-0616641|  25.86  12.654  38.890  33.324 1497.4625 10:24:16.96M
2017-11-19T03:30:34.502Z|I-OCEAN7-304-0616641|  25.86  12.658  38.889  33.319 1497.4718 10:24:22.05M
2017-11-19T03:30:39.567Z|I-OCEAN7-304-0616641|  25.87  12.658  38.888  33.318 1497.4705 10:24:27.11M
2017-11-19T03:30:44.633Z|I-OCEAN7-304-0616641|  25.87  12.658  38.874  33.305 1497.4535 10:24:32.18M
2017-11-19T03:30:49.698Z|I-OCEAN7-304-0616641|  25.87  12.658  38.826  33.259 1497.3987 10:24:37.24M
2017-11-19T03:30:54.763Z|I-OCEAN7-304-0616641|  25.88  12.658  38.826  33.259 1497.3988 10:24:42.30M
2017-11-19T03:30:59.828Z|I-OCEAN7-304-0616641|  25.88  12.658  38.852  33.284 1497.4296 10:24:47.37M