2017-11-19T03:25:00.747Z|I-OCEAN7-304-0616641|  25.75  12.656  38.991  33.419 1497.5801 10:18:48.27M
2017-11-19T03:25:05.809Z|I-OCEAN7-304-0616641|  25.79  12.656  39.026  33.453 1497.6194 10:18:53.33M
2017-11-19T03:25:10.877Z|I-OCEAN7-304-0616641|  25.79  12.655  39.019  33.447 1497.6101 10:18:58.40M
2017-11-19T03:25:15.941Z|I-OCEAN7-304-0616641|  25.83  12.655  39.004  33.433 1497.5935 10:19:03.46M
2017-11-19T03:25:21.004Z|I-OCEAN7-304-0616641|  25.78  12.655  39.004  33.432 1497.5916 10:19:08.52M
2017-11-19T03:25:26.070Z|I-OCEAN7-304-0616641|  25.78  12.655  38.954  33.385 1497.5356 10:19:13.59M
2017-11-19T03:25:31.135Z|I-OCEAN7-304-0616641|  25.77  12.654  38.962  33.392 1497.5435 10:19:18.65M
2017-11-19T03:25:36.198Z|I-OCEAN7-304-0616641|  25.77  12.654  38.932  33.364 1497.5084 10:19:23.72M
2017-11-19T03:25:41.263Z|I-OCEAN7-304-0616641|  25.76  12.654  38.932  33.364 1497.5090 10:19:28.78M
2017-11-19T03:25:46.329Z|I-OCEAN7-304-0616641|  25.76  12.655  38.904  33.337 1497.4777 10:19:33.84M
2017-11-19T03:25:51.393Z|I-OCEAN7-304-0616641|  25.76  12.655  38.926  33.358 1497.5044 10:19:38.91M
2017-11-19T03:25:56.457Z|I-OCEAN7-304-0616641|  25.78  12.656  38.889  33.322 1497.4631 10:19:43.97M