2017-11-19T03:19:01.401Z|I-OCEAN7-304-0616641|  25.71  12.660  38.915  33.343 1497.5016 10:12:48.90M
2017-11-19T03:19:06.466Z|I-OCEAN7-304-0616641|  25.71  12.661  38.916  33.343 1497.5044 10:12:53.96M
2017-11-19T03:19:11.532Z|I-OCEAN7-304-0616641|  25.71  12.661  38.916  33.343 1497.5045 10:12:59.04M
2017-11-19T03:19:16.597Z|I-OCEAN7-304-0616641|  25.72  12.661  38.894  33.321 1497.4801 10:13:04.11M
2017-11-19T03:19:21.662Z|I-OCEAN7-304-0616641|  25.74  12.661  38.894  33.322 1497.4816 10:13:09.17M
2017-11-19T03:19:26.728Z|I-OCEAN7-304-0616641|  25.74  12.661  38.929  33.355 1497.5217 10:13:14.24M
2017-11-19T03:19:31.793Z|I-OCEAN7-304-0616641|  25.72  12.661  38.952  33.377 1497.5472 10:13:19.30M
2017-11-19T03:19:36.855Z|I-OCEAN7-304-0616641|  25.72  12.662  38.930  33.356 1497.5237 10:13:24.37M
2017-11-19T03:19:41.922Z|I-OCEAN7-304-0616641|  25.68  12.662  38.908  33.335 1497.4985 10:13:29.42M
2017-11-19T03:19:46.985Z|I-OCEAN7-304-0616641|  25.67  12.662  38.948  33.373 1497.5433 10:13:34.49M
2017-11-19T03:19:51.788Z|I-OCEAN7-304-0616641|  25.74  12.662  38.976  33.399 1497.5753 10:13:39.55M
2017-11-19T03:19:56.855Z|I-OCEAN7-304-0616641|  25.73  12.662  38.976  33.399 1497.5752 10:13:44.36M