2017-11-19T03:12:01.804Z|I-OCEAN7-304-0616641|  25.60  12.663  38.938  33.362 1497.5328 10:05:49.29M
2017-11-19T03:12:06.867Z|I-OCEAN7-304-0616641|  25.60  12.665  38.955  33.376 1497.5582 10:05:54.35M
2017-11-19T03:12:11.930Z|I-OCEAN7-304-0616641|  25.64  12.665  38.956  33.377 1497.5596 10:05:59.42M
2017-11-19T03:12:16.996Z|I-OCEAN7-304-0616641|  25.62  12.665  39.010  33.429 1497.6211 10:06:04.48M
2017-11-19T03:12:22.060Z|I-OCEAN7-304-0616641|  25.62  12.664  38.975  33.396 1497.5765 10:06:09.54M
2017-11-19T03:12:27.126Z|I-OCEAN7-304-0616641|  25.62  12.663  38.974  33.396 1497.5754 10:06:14.61M
2017-11-19T03:12:32.190Z|I-OCEAN7-304-0616641|  25.62  12.661  38.977  33.401 1497.5720 10:06:19.67M
2017-11-19T03:12:37.255Z|I-OCEAN7-304-0616641|  25.62  12.661  38.951  33.376 1497.5428 10:06:24.73M
2017-11-19T03:12:42.320Z|I-OCEAN7-304-0616641|  25.62  12.661  38.945  33.371 1497.5364 10:06:29.80M
2017-11-19T03:12:47.385Z|I-OCEAN7-304-0616641|  25.60  12.661  38.945  33.371 1497.5361 10:06:34.86M
2017-11-19T03:12:52.544Z|I-OCEAN7-304-0616641|  25.63  12.661  38.938  33.364 1497.5293 10:06:39.93M
2017-11-19T03:12:57.514Z|I-OCEAN7-304-0616641|  25.61  12.661  38.962  33.386 1497.5560 10:06:45.10M