2017-11-19T03:08:04.015Z|I-OCEAN7-304-0616641|  25.55  12.667  39.029  33.446 1497.6444 10:01:51.49M
2017-11-19T03:08:09.079Z|I-OCEAN7-304-0616641|  25.55  12.666  39.070  33.485 1497.6899 10:01:56.55M
2017-11-19T03:08:14.144Z|I-OCEAN7-304-0616641|  25.54  12.666  39.022  33.439 1497.6346 10:02:01.61M
2017-11-19T03:08:19.211Z|I-OCEAN7-304-0616641|  25.54  12.666  39.021  33.439 1497.6342 10:02:06.68M
2017-11-19T03:08:24.276Z|I-OCEAN7-304-0616641|  25.51  12.666  38.960  33.380 1497.5637 10:02:11.74M
2017-11-19T03:08:29.338Z|I-OCEAN7-304-0616641|  25.51  12.668  38.929  33.350 1497.5333 10:02:16.81M
2017-11-19T03:08:34.404Z|I-OCEAN7-304-0616641|  25.51  12.668  38.900  33.321 1497.5009 10:02:21.87M
2017-11-19T03:08:39.471Z|I-OCEAN7-304-0616641|  25.51  12.668  38.900  33.321 1497.5015 10:02:26.93M
2017-11-19T03:08:44.535Z|I-OCEAN7-304-0616641|  25.50  12.668  38.893  33.314 1497.4930 10:02:32.02M
2017-11-19T03:08:49.596Z|I-OCEAN7-304-0616641|  25.52  12.668  38.931  33.351 1497.5366 10:02:37.08M
2017-11-19T03:08:54.666Z|I-OCEAN7-304-0616641|  25.52  12.669  38.925  33.344 1497.5300 10:02:42.14M
2017-11-19T03:08:59.728Z|I-OCEAN7-304-0616641|  25.59  12.669  38.892  33.313 1497.4948 10:02:47.21M