2017-11-19T03:06:02.459Z|I-OCEAN7-304-0616641|  25.51  12.667  38.922  33.343 1497.5227 09:59:49.91M
2017-11-19T03:06:07.524Z|I-OCEAN7-304-0616641|  25.48  12.667  38.888  33.311 1497.4846 09:59:55.00M
2017-11-19T03:06:12.584Z|I-OCEAN7-304-0616641|  25.50  12.667  38.944  33.363 1497.5482 10:00:00.06M
2017-11-19T03:06:17.653Z|I-OCEAN7-304-0616641|  25.51  12.667  38.952  33.372 1497.5582 10:00:05.12M
2017-11-19T03:06:22.718Z|I-OCEAN7-304-0616641|  25.51  12.668  38.939  33.359 1497.5443 10:00:10.19M
2017-11-19T03:06:27.783Z|I-OCEAN7-304-0616641|  25.51  12.668  38.950  33.369 1497.5570 10:00:15.25M
2017-11-19T03:06:32.846Z|I-OCEAN7-304-0616641|  25.49  12.668  38.951  33.370 1497.5587 10:00:20.32M
2017-11-19T03:06:37.912Z|I-OCEAN7-304-0616641|  25.51  12.669  38.952  33.370 1497.5609 10:00:25.38M
2017-11-19T03:06:42.976Z|I-OCEAN7-304-0616641|  25.55  12.669  38.983  33.400 1497.5983 10:00:30.44M
2017-11-19T03:06:48.040Z|I-OCEAN7-304-0616641|  25.55  12.669  38.984  33.400 1497.5991 10:00:35.51M
2017-11-19T03:06:53.106Z|I-OCEAN7-304-0616641|  25.55  12.670  38.984  33.400 1497.5997 10:00:40.57M
2017-11-19T03:06:58.170Z|I-OCEAN7-304-0616641|  25.55  12.670  38.973  33.390 1497.5880 10:00:45.64M