2017-11-19T03:04:00.902Z|I-OCEAN7-304-0616641|  25.51  12.675  38.956  33.368 1497.5796 09:57:48.37M
2017-11-19T03:04:05.967Z|I-OCEAN7-304-0616641|  25.45  12.675  38.956  33.369 1497.5785 09:57:53.43M
2017-11-19T03:04:11.033Z|I-OCEAN7-304-0616641|  25.44  12.675  38.978  33.390 1497.6039 09:57:58.49M
2017-11-19T03:04:16.095Z|I-OCEAN7-304-0616641|  25.46  12.675  38.955  33.368 1497.5782 09:58:03.56M
2017-11-19T03:04:21.161Z|I-OCEAN7-304-0616641|  25.46  12.675  38.956  33.369 1497.5779 09:58:08.62M
2017-11-19T03:04:26.227Z|I-OCEAN7-304-0616641|  25.46  12.674  38.965  33.378 1497.5874 09:58:13.68M
2017-11-19T03:04:31.291Z|I-OCEAN7-304-0616641|  25.50  12.674  38.997  33.409 1497.6234 09:58:18.75M
2017-11-19T03:04:36.356Z|I-OCEAN7-304-0616641|  25.54  12.673  38.997  33.410 1497.6218 09:58:23.81M
2017-11-19T03:04:41.418Z|I-OCEAN7-304-0616641|  25.50  12.672  38.996  33.410 1497.6185 09:58:28.87M
2017-11-19T03:04:46.484Z|I-OCEAN7-304-0616641|  25.52  12.670  38.996  33.411 1497.6125 09:58:33.94M
2017-11-19T03:04:51.549Z|I-OCEAN7-304-0616641|  25.52  12.669  38.995  33.411 1497.6110 09:58:39.02M
2017-11-19T03:04:56.617Z|I-OCEAN7-304-0616641|  25.52  12.669  38.945  33.363 1497.5541 09:58:44.08M