2017-11-19T02:59:02.080Z|I-OCEAN7-304-0616641|  25.49  12.674  38.961  33.374 1497.5845 09:52:49.52M
2017-11-19T02:59:07.142Z|I-OCEAN7-304-0616641|  25.45  12.675  38.935  33.349 1497.5551 09:52:54.59M
2017-11-19T02:59:12.209Z|I-OCEAN7-304-0616641|  25.45  12.675  38.946  33.359 1497.5671 09:52:59.65M
2017-11-19T02:59:17.271Z|I-OCEAN7-304-0616641|  25.45  12.675  39.000  33.411 1497.6287 09:53:04.71M
2017-11-19T02:59:22.338Z|I-OCEAN7-304-0616641|  25.45  12.675  39.000  33.411 1497.6287 09:53:09.77M
2017-11-19T02:59:27.402Z|I-OCEAN7-304-0616641|  25.45  12.674  38.976  33.389 1497.6010 09:53:14.84M
2017-11-19T02:59:32.468Z|I-OCEAN7-304-0616641|  25.45  12.674  38.982  33.395 1497.6073 09:53:19.90M
2017-11-19T02:59:37.529Z|I-OCEAN7-304-0616641|  25.43  12.669  38.948  33.366 1497.5563 09:53:24.97M
2017-11-19T02:59:42.596Z|I-OCEAN7-304-0616641|  25.46  12.669  38.947  33.366 1497.5551 09:53:30.05M
2017-11-19T02:59:47.663Z|I-OCEAN7-304-0616641|  25.46  12.669  38.952  33.371 1497.5605 09:53:35.12M
2017-11-19T02:59:52.727Z|I-OCEAN7-304-0616641|  25.40  12.668  38.968  33.386 1497.5763 09:53:40.18M
2017-11-19T02:59:57.792Z|I-OCEAN7-304-0616641|  25.41  12.668  38.969  33.387 1497.5784 09:53:45.24M