2017-11-19T02:57:01.042Z|I-OCEAN7-304-0616641|  25.40  12.672  38.911  33.329 1497.5195 09:50:48.48M
2017-11-19T02:57:06.107Z|I-OCEAN7-304-0616641|  25.40  12.672  38.901  33.319 1497.5082 09:50:53.54M
2017-11-19T02:57:11.174Z|I-OCEAN7-304-0616641|  25.40  12.672  38.900  33.318 1497.5079 09:50:58.61M
2017-11-19T02:57:16.238Z|I-OCEAN7-304-0616641|  25.39  12.672  38.934  33.350 1497.5468 09:51:03.67M
2017-11-19T02:57:21.304Z|I-OCEAN7-304-0616641|  25.39  12.673  38.841  33.261 1497.4420 09:51:08.74M
2017-11-19T02:57:26.369Z|I-OCEAN7-304-0616641|  25.37  12.673  38.892  33.309 1497.5001 09:51:13.80M
2017-11-19T02:57:31.173Z|I-OCEAN7-304-0616641|  25.38  12.669  38.930  33.350 1497.5349 09:51:18.87M
2017-11-19T02:57:36.235Z|I-OCEAN7-304-0616641|  25.38  12.669  38.961  33.379 1497.5691 09:51:23.67M
2017-11-19T02:57:41.302Z|I-OCEAN7-304-0616641|  25.38  12.669  38.961  33.379 1497.5686 09:51:28.73M
2017-11-19T02:57:46.367Z|I-OCEAN7-304-0616641|  25.38  12.669  38.933  33.352 1497.5382 09:51:33.80M
2017-11-19T02:57:51.432Z|I-OCEAN7-304-0616641|  25.43  12.669  38.943  33.362 1497.5498 09:51:38.86M
2017-11-19T02:57:56.497Z|I-OCEAN7-304-0616641|  25.37  12.669  38.944  33.363 1497.5494 09:51:43.93M