2017-11-19T02:55:04.862Z|I-OCEAN7-304-0616641|  25.32  12.671  38.995  33.410 1497.6121 09:48:52.25M
2017-11-19T02:55:09.878Z|I-OCEAN7-304-0616641|  25.35  12.671  38.981  33.396 1497.5959 09:48:57.36M
2017-11-19T02:55:14.942Z|I-OCEAN7-304-0616641|  25.35  12.671  38.981  33.396 1497.5951 09:49:02.38M
2017-11-19T02:55:19.748Z|I-OCEAN7-304-0616641|  25.35  12.671  38.980  33.395 1497.5940 09:49:07.44M
2017-11-19T02:55:24.810Z|I-OCEAN7-304-0616641|  25.35  12.671  38.946  33.363 1497.5563 09:49:12.25M
2017-11-19T02:55:29.876Z|I-OCEAN7-304-0616641|  25.35  12.671  38.946  33.363 1497.5577 09:49:17.31M
2017-11-19T02:55:34.943Z|I-OCEAN7-304-0616641|  25.35  12.672  39.012  33.425 1497.6339 09:49:22.38M
2017-11-19T02:55:40.006Z|I-OCEAN7-304-0616641|  25.35  12.674  39.012  33.423 1497.6375 09:49:27.44M
2017-11-19T02:55:45.071Z|I-OCEAN7-304-0616641|  25.35  12.674  39.010  33.421 1497.6370 09:49:32.50M
2017-11-19T02:55:50.137Z|I-OCEAN7-304-0616641|  25.38  12.674  38.957  33.371 1497.5767 09:49:37.57M
2017-11-19T02:55:55.205Z|I-OCEAN7-304-0616641|  25.33  12.674  38.982  33.394 1497.6046 09:49:42.63M