2017-11-19T02:51:01.964Z|I-OCEAN7-304-0616641|  25.26  12.677  38.998  33.407 1497.6283 09:44:49.38M
2017-11-19T02:51:07.028Z|I-OCEAN7-304-0616641|  25.26  12.677  38.953  33.364 1497.5779 09:44:54.45M
2017-11-19T02:51:12.094Z|I-OCEAN7-304-0616641|  25.26  12.677  38.924  33.336 1497.5444 09:44:59.51M
2017-11-19T02:51:17.157Z|I-OCEAN7-304-0616641|  25.28  12.677  38.916  33.329 1497.5352 09:45:04.58M
2017-11-19T02:51:22.223Z|I-OCEAN7-304-0616641|  25.31  12.676  38.916  33.329 1497.5347 09:45:09.64M
2017-11-19T02:51:27.286Z|I-OCEAN7-304-0616641|  25.31  12.676  38.876  33.292 1497.4897 09:45:14.70M
2017-11-19T02:51:32.353Z|I-OCEAN7-304-0616641|  25.31  12.676  38.882  33.297 1497.4968 09:45:19.77M
2017-11-19T02:51:37.415Z|I-OCEAN7-304-0616641|  25.35  12.676  38.977  33.387 1497.6042 09:45:24.83M
2017-11-19T02:51:42.482Z|I-OCEAN7-304-0616641|  25.35  12.676  39.009  33.418 1497.6405 09:45:29.89M
2017-11-19T02:51:47.547Z|I-OCEAN7-304-0616641|  25.37  12.676  38.969  33.380 1497.5950 09:45:34.96M
2017-11-19T02:51:52.609Z|I-OCEAN7-304-0616641|  25.37  12.676  38.975  33.386 1497.6014 09:45:40.04M
2017-11-19T02:51:57.677Z|I-OCEAN7-304-0616641|  25.34  12.676  38.976  33.387 1497.6012 09:45:45.10M