2017-11-19T02:48:04.692Z|I-OCEAN7-304-0616641|  25.23  12.683  38.962  33.368 1497.6003 09:41:52.11M
2017-11-19T02:48:09.762Z|I-OCEAN7-304-0616641|  25.31  12.683  38.963  33.368 1497.6025 09:41:57.17M
2017-11-19T02:48:14.827Z|I-OCEAN7-304-0616641|  25.25  12.683  38.972  33.377 1497.6125 09:42:02.24M
2017-11-19T02:48:19.890Z|I-OCEAN7-304-0616641|  25.26  12.683  39.009  33.413 1497.6550 09:42:07.31M
2017-11-19T02:48:24.955Z|I-OCEAN7-304-0616641|  25.26  12.683  38.920  33.327 1497.5543 09:42:12.37M
2017-11-19T02:48:30.018Z|I-OCEAN7-304-0616641|  25.25  12.683  38.849  33.259 1497.4733 09:42:17.43M
2017-11-19T02:48:35.085Z|I-OCEAN7-304-0616641|  25.25  12.683  38.849  33.259 1497.4738 09:42:22.49M
2017-11-19T02:48:40.148Z|I-OCEAN7-304-0616641|  25.24  12.683  38.901  33.309 1497.5327 09:42:27.56M
2017-11-19T02:48:45.212Z|I-OCEAN7-304-0616641|  25.25  12.680  38.911  33.321 1497.5366 09:42:32.62M
2017-11-19T02:48:50.279Z|I-OCEAN7-304-0616641|  25.25  12.680  38.928  33.338 1497.5569 09:42:37.68M
2017-11-19T02:48:55.344Z|I-OCEAN7-304-0616641|  25.32  12.680  38.971  33.378 1497.6066 09:42:42.75M