2017-11-19T02:46:03.141Z|I-OCEAN7-304-0616641|  25.20  12.679  38.986  33.394 1497.6188 09:39:50.54M
2017-11-19T02:46:08.204Z|I-OCEAN7-304-0616641|  25.23  12.679  38.980  33.389 1497.6118 09:39:55.61M
2017-11-19T02:46:13.269Z|I-OCEAN7-304-0616641|  25.23  12.679  39.008  33.415 1497.6432 09:40:00.67M
2017-11-19T02:46:18.333Z|I-OCEAN7-304-0616641|  25.23  12.679  39.014  33.421 1497.6510 09:40:05.73M
2017-11-19T02:46:23.398Z|I-OCEAN7-304-0616641|  25.23  12.679  38.977  33.386 1497.6093 09:40:10.79M
2017-11-19T02:46:28.462Z|I-OCEAN7-304-0616641|  25.23  12.679  38.972  33.380 1497.6036 09:40:15.86M
2017-11-19T02:46:33.529Z|I-OCEAN7-304-0616641|  25.23  12.680  38.970  33.378 1497.6035 09:40:20.92M
2017-11-19T02:46:38.592Z|I-OCEAN7-304-0616641|  25.22  12.680  38.992  33.398 1497.6289 09:40:26.01M
2017-11-19T02:46:43.658Z|I-OCEAN7-304-0616641|  25.22  12.679  38.992  33.399 1497.6259 09:40:31.07M
2017-11-19T02:46:48.725Z|I-OCEAN7-304-0616641|  25.20  12.679  38.984  33.392 1497.6172 09:40:36.14M
2017-11-19T02:46:53.786Z|I-OCEAN7-304-0616641|  25.25  12.679  39.019  33.425 1497.6571 09:40:41.20M
2017-11-19T02:46:58.853Z|I-OCEAN7-304-0616641|  25.25  12.679  38.995  33.402 1497.6295 09:40:46.26M