2017-11-19T02:40:04.058Z|I-OCEAN7-304-0616641|  25.15  12.684  38.989  33.392 1497.6322 09:33:51.44M
2017-11-19T02:40:09.124Z|I-OCEAN7-304-0616641|  25.15  12.684  38.962  33.367 1497.6018 09:33:56.51M
2017-11-19T02:40:14.188Z|I-OCEAN7-304-0616641|  25.15  12.684  38.931  33.337 1497.5667 09:34:01.57M
2017-11-19T02:40:19.253Z|I-OCEAN7-304-0616641|  25.15  12.684  38.958  33.363 1497.5968 09:34:06.63M
2017-11-19T02:40:24.318Z|I-OCEAN7-304-0616641|  25.15  12.683  39.010  33.413 1497.6543 09:34:11.70M
2017-11-19T02:40:29.384Z|I-OCEAN7-304-0616641|  25.15  12.683  39.010  33.413 1497.6534 09:34:16.76M
2017-11-19T02:40:34.445Z|I-OCEAN7-304-0616641|  25.14  12.683  38.980  33.385 1497.6193 09:34:21.83M
2017-11-19T02:40:39.511Z|I-OCEAN7-304-0616641|  25.14  12.682  38.980  33.385 1497.6182 09:34:26.89M
2017-11-19T02:40:44.576Z|I-OCEAN7-304-0616641|  25.14  12.682  38.979  33.385 1497.6168 09:34:31.95M
2017-11-19T02:40:49.382Z|I-OCEAN7-304-0616641|  25.14  12.682  38.970  33.376 1497.6061 09:34:37.04M
2017-11-19T02:40:54.448Z|I-OCEAN7-304-0616641|  25.18  12.682  38.969  33.375 1497.6053 09:34:41.83M
2017-11-19T02:40:59.511Z|I-OCEAN7-304-0616641|  25.17  12.682  38.952  33.359 1497.5865 09:34:46.89M