2017-11-19T02:38:03.023Z|I-OCEAN7-304-0616641|  25.09  12.681  37.408  31.890 1495.8397 09:31:50.40M
2017-11-19T02:38:08.089Z|I-OCEAN7-304-0616641|  25.09  12.682  37.404  31.886 1495.8353 09:31:55.46M
2017-11-19T02:38:13.152Z|I-OCEAN7-304-0616641|  25.09  12.682  37.486  31.964 1495.9297 09:32:00.53M
2017-11-19T02:38:18.219Z|I-OCEAN7-304-0616641|  25.09  12.683  37.617  32.088 1496.0781 09:32:05.59M
2017-11-19T02:38:23.284Z|I-OCEAN7-304-0616641|  25.09  12.683  37.382  31.864 1495.8138 09:32:10.66M
2017-11-19T02:38:28.349Z|I-OCEAN7-304-0616641|  25.09  12.683  37.155  31.649 1495.5598 09:32:15.72M
2017-11-19T02:38:33.415Z|I-OCEAN7-304-0616641|  25.09  12.684  37.107  31.603 1495.5061 09:32:20.79M
2017-11-19T02:38:38.479Z|I-OCEAN7-304-0616641|  25.11  12.684  37.569  32.041 1496.0273 09:32:25.85M
2017-11-19T02:38:43.543Z|I-OCEAN7-304-0616641|  25.12  12.684  37.487  31.963 1495.9353 09:32:30.91M
2017-11-19T02:38:48.609Z|I-OCEAN7-304-0616641|  25.13  12.684  37.908  32.363 1496.4104 09:32:36.00M
2017-11-19T02:38:53.412Z|I-OCEAN7-304-0616641|  25.13  12.684  38.165  32.606 1496.7007 09:32:41.06M
2017-11-19T02:38:58.477Z|I-OCEAN7-304-0616641|  25.13  12.684  38.243  32.681 1496.7891 09:32:45.85M