2017-11-19T02:27:01.355Z|I-OCEAN7-304-0616641|  24.93  12.689  38.378  32.806 1496.9482 09:20:48.69M
2017-11-19T02:27:06.423Z|I-OCEAN7-304-0616641|  24.93  12.689  38.378  32.806 1496.9475 09:20:53.76M
2017-11-19T02:27:11.485Z|I-OCEAN7-304-0616641|  24.94  12.688  38.435  32.860 1497.0123 09:20:58.82M
2017-11-19T02:27:16.552Z|I-OCEAN7-304-0616641|  24.96  12.688  38.435  32.860 1497.0125 09:21:03.88M
2017-11-19T02:27:21.615Z|I-OCEAN7-304-0616641|  24.93  12.688  38.404  32.830 1496.9766 09:21:08.95M
2017-11-19T02:27:26.681Z|I-OCEAN7-304-0616641|  24.93  12.689  38.382  32.810 1496.9529 09:21:14.03M
2017-11-19T02:27:31.744Z|I-OCEAN7-304-0616641|  24.94  12.689  38.382  32.809 1496.9528 09:21:19.10M
2017-11-19T02:27:36.808Z|I-OCEAN7-304-0616641|  24.93  12.688  38.382  32.810 1496.9525 09:21:24.16M
2017-11-19T02:27:41.875Z|I-OCEAN7-304-0616641|  24.93  12.689  38.354  32.783 1496.9211 09:21:29.22M
2017-11-19T02:27:46.938Z|I-OCEAN7-304-0616641|  24.93  12.688  38.354  32.784 1496.9208 09:21:34.29M
2017-11-19T02:27:52.005Z|I-OCEAN7-304-0616641|  24.94  12.689  38.355  32.784 1496.9218 09:21:39.35M
2017-11-19T02:27:57.071Z|I-OCEAN7-304-0616641|  24.93  12.689  38.364  32.792 1496.9326 09:21:44.42M