2017-11-19T02:22:03.836Z|I-OCEAN7-304-0616641|  24.88  12.687  38.340  32.771 1496.9012 09:15:51.17M
2017-11-19T02:22:08.898Z|I-OCEAN7-304-0616641|  24.83  12.687  38.322  32.753 1496.8801 09:15:56.23M
2017-11-19T02:22:13.961Z|I-OCEAN7-304-0616641|  24.85  12.687  38.320  32.752 1496.8790 09:16:01.29M
2017-11-19T02:22:19.027Z|I-OCEAN7-304-0616641|  24.85  12.688  38.373  32.802 1496.9388 09:16:06.36M
2017-11-19T02:22:24.093Z|I-OCEAN7-304-0616641|  24.86  12.688  38.373  32.802 1496.9398 09:16:11.42M
2017-11-19T02:22:29.157Z|I-OCEAN7-304-0616641|  24.86  12.688  38.374  32.802 1496.9413 09:16:16.49M
2017-11-19T02:22:34.222Z|I-OCEAN7-304-0616641|  24.86  12.688  38.403  32.830 1496.9753 09:16:21.55M
2017-11-19T02:22:39.290Z|I-OCEAN7-304-0616641|  24.91  12.689  38.411  32.837 1496.9850 09:16:26.61M
2017-11-19T02:22:44.353Z|I-OCEAN7-304-0616641|  24.86  12.688  38.382  32.810 1496.9518 09:16:31.68M
2017-11-19T02:22:49.418Z|I-OCEAN7-304-0616641|  24.86  12.689  38.407  32.833 1496.9792 09:16:36.74M
2017-11-19T02:22:54.482Z|I-OCEAN7-304-0616641|  24.87  12.685  38.406  32.835 1496.9707 09:16:41.80M
2017-11-19T02:22:59.545Z|I-OCEAN7-304-0616641|  24.86  12.685  38.365  32.796 1496.9248 09:16:46.87M