2017-11-19T02:14:03.459Z|I-OCEAN7-304-0616641|  24.75  12.691  36.867  31.370 1495.2494 09:07:50.75M
2017-11-19T02:14:08.524Z|I-OCEAN7-304-0616641|  24.76  12.691  36.690  31.202 1495.0516 09:07:55.82M
2017-11-19T02:14:13.588Z|I-OCEAN7-304-0616641|  24.76  12.691  36.586  31.104 1494.9348 09:08:00.88M
2017-11-19T02:14:18.652Z|I-OCEAN7-304-0616641|  24.76  12.691  37.064  31.556 1495.4713 09:08:05.94M
2017-11-19T02:14:23.717Z|I-OCEAN7-304-0616641|  24.76  12.692  37.216  31.700 1495.6428 09:08:11.03M
2017-11-19T02:14:28.783Z|I-OCEAN7-304-0616641|  24.76  12.692  37.244  31.727 1495.6747 09:08:16.09M
2017-11-19T02:14:33.848Z|I-OCEAN7-304-0616641|  24.77  12.692  37.149  31.636 1495.5681 09:08:21.16M
2017-11-19T02:14:38.913Z|I-OCEAN7-304-0616641|  24.77  12.691  37.083  31.573 1495.4928 09:08:26.22M
2017-11-19T02:14:43.977Z|I-OCEAN7-304-0616641|  24.74  12.692  37.120  31.608 1495.5342 09:08:31.29M
2017-11-19T02:14:49.043Z|I-OCEAN7-304-0616641|  24.80  12.692  37.291  31.770 1495.7283 09:08:36.35M
2017-11-19T02:14:54.107Z|I-OCEAN7-304-0616641|  24.74  12.692  37.313  31.791 1495.7520 09:08:41.41M
2017-11-19T02:14:59.172Z|I-OCEAN7-304-0616641|  24.74  12.692  37.319  31.797 1495.7576 09:08:46.48M