2017-11-19T02:07:04.120Z|I-OCEAN7-304-0616641|  24.67  12.695  38.526  32.941 1497.1265 09:00:51.40M
2017-11-19T02:07:09.184Z|I-OCEAN7-304-0616641|  24.67  12.695  38.504  32.921 1497.1008 09:00:56.46M
2017-11-19T02:07:13.988Z|I-OCEAN7-304-0616641|  24.67  12.695  38.511  32.928 1497.1088 09:01:01.53M
2017-11-19T02:07:19.054Z|I-OCEAN7-304-0616641|  24.66  12.695  38.573  32.986 1497.1796 09:01:06.34M
2017-11-19T02:07:24.119Z|I-OCEAN7-304-0616641|  24.65  12.695  38.520  32.936 1497.1199 09:01:11.40M
2017-11-19T02:07:29.181Z|I-OCEAN7-304-0616641|  24.65  12.695  38.554  32.968 1497.1569 09:01:16.46M
2017-11-19T02:07:34.246Z|I-OCEAN7-304-0616641|  24.65  12.695  38.553  32.967 1497.1569 09:01:21.53M
2017-11-19T02:07:39.315Z|I-OCEAN7-304-0616641|  24.65  12.695  38.544  32.959 1497.1462 09:01:26.59M
2017-11-19T02:07:44.378Z|I-OCEAN7-304-0616641|  24.69  12.695  38.567  32.980 1497.1716 09:01:31.66M
2017-11-19T02:07:49.440Z|I-OCEAN7-304-0616641|  24.70  12.695  38.543  32.957 1497.1447 09:01:36.72M
2017-11-19T02:07:54.508Z|I-OCEAN7-304-0616641|  24.70  12.695  38.543  32.957 1497.1443 09:01:41.78M
2017-11-19T02:07:59.574Z|I-OCEAN7-304-0616641|  24.63  12.694  38.542  32.957 1497.1421 09:01:46.85M