2017-11-19T02:05:02.564Z|I-OCEAN7-304-0616641|  24.59  12.696  38.198  32.628 1496.7573 08:58:49.83M
2017-11-19T02:05:07.629Z|I-OCEAN7-304-0616641|  24.60  12.696  38.152  32.584 1496.7048 08:58:54.89M
2017-11-19T02:05:12.694Z|I-OCEAN7-304-0616641|  24.60  12.696  38.105  32.540 1496.6520 08:58:59.96M
2017-11-19T02:05:17.759Z|I-OCEAN7-304-0616641|  24.60  12.696  38.163  32.595 1496.7181 08:59:05.04M
2017-11-19T02:05:22.822Z|I-OCEAN7-304-0616641|  24.60  12.696  38.207  32.636 1496.7678 08:59:10.11M
2017-11-19T02:05:27.887Z|I-OCEAN7-304-0616641|  24.61  12.697  37.674  32.129 1496.1671 08:59:15.17M
2017-11-19T02:05:32.952Z|I-OCEAN7-304-0616641|  24.61  12.697  37.176  31.657 1495.6075 08:59:20.23M
2017-11-19T02:05:38.018Z|I-OCEAN7-304-0616641|  24.62  12.697  36.820  31.320 1495.2085 08:59:25.30M
2017-11-19T02:05:43.082Z|I-OCEAN7-304-0616641|  24.62  12.697  36.334  30.861 1494.6638 08:59:30.36M
2017-11-19T02:05:48.149Z|I-OCEAN7-304-0616641|  24.61  12.697  36.300  30.830 1494.6251 08:59:35.42M
2017-11-19T02:05:53.213Z|I-OCEAN7-304-0616641|  24.60  12.698  36.290  30.819 1494.6188 08:59:40.49M
2017-11-19T02:05:58.276Z|I-OCEAN7-304-0616641|  24.60  12.698  36.602  31.113 1494.9667 08:59:45.55M