2017-11-19T02:03:01.269Z|I-OCEAN7-304-0616641|  24.58  12.695  38.709  33.115 1497.3319 08:56:48.53M
2017-11-19T02:03:06.335Z|I-OCEAN7-304-0616641|  24.58  12.695  38.573  32.986 1497.1786 08:56:53.60M
2017-11-19T02:03:11.400Z|I-OCEAN7-304-0616641|  24.55  12.695  38.512  32.928 1497.1091 08:56:58.66M
2017-11-19T02:03:16.458Z|I-OCEAN7-304-0616641|  24.61  12.695  38.488  32.905 1497.0829 08:57:03.73M
2017-11-19T02:03:21.528Z|I-OCEAN7-304-0616641|  24.61  12.695  38.488  32.905 1497.0830 08:57:08.78M
2017-11-19T02:03:26.595Z|I-OCEAN7-304-0616641|  24.55  12.695  38.477  32.895 1497.0696 08:57:13.85M
2017-11-19T02:03:31.658Z|I-OCEAN7-304-0616641|  24.60  12.695  38.437  32.856 1497.0249 08:57:18.92M
2017-11-19T02:03:36.725Z|I-OCEAN7-304-0616641|  24.58  12.696  38.388  32.809 1496.9700 08:57:24.00M
2017-11-19T02:03:41.788Z|I-OCEAN7-304-0616641|  24.62  12.695  38.256  32.684 1496.8184 08:57:29.07M
2017-11-19T02:03:46.853Z|I-OCEAN7-304-0616641|  24.63  12.694  38.079  32.517 1496.6185 08:57:34.13M
2017-11-19T02:03:51.918Z|I-OCEAN7-304-0616641|  24.63  12.693  38.023  32.465 1496.5525 08:57:39.19M
2017-11-19T02:03:56.982Z|I-OCEAN7-304-0616641|  24.63  12.691  37.974  32.420 1496.4933 08:57:44.26M