2017-11-19T01:56:01.931Z|I-OCEAN7-304-0616641|  24.45  12.697  38.700  33.106 1497.3236 08:49:49.18M
2017-11-19T01:56:06.995Z|I-OCEAN7-304-0616641|  24.51  12.697  38.742  33.146 1497.3717 08:49:54.25M
2017-11-19T01:56:12.060Z|I-OCEAN7-304-0616641|  24.50  12.697  38.734  33.138 1497.3625 08:49:59.31M
2017-11-19T01:56:17.127Z|I-OCEAN7-304-0616641|  24.50  12.696  38.748  33.152 1497.3777 08:50:04.37M
2017-11-19T01:56:22.189Z|I-OCEAN7-304-0616641|  24.44  12.696  38.695  33.102 1497.3165 08:50:09.44M
2017-11-19T01:56:27.255Z|I-OCEAN7-304-0616641|  24.44  12.696  38.646  33.055 1497.2612 08:50:14.50M
2017-11-19T01:56:32.317Z|I-OCEAN7-304-0616641|  24.45  12.697  38.684  33.091 1497.3062 08:50:19.56M
2017-11-19T01:56:37.386Z|I-OCEAN7-304-0616641|  24.45  12.697  38.654  33.061 1497.2728 08:50:24.63M
2017-11-19T01:56:42.450Z|I-OCEAN7-304-0616641|  24.46  12.697  38.750  33.153 1497.3821 08:50:29.69M
2017-11-19T01:56:47.514Z|I-OCEAN7-304-0616641|  24.46  12.697  38.696  33.102 1497.3209 08:50:34.76M
2017-11-19T01:56:52.579Z|I-OCEAN7-304-0616641|  24.46  12.697  38.739  33.142 1497.3690 08:50:39.82M
2017-11-19T01:56:57.643Z|I-OCEAN7-304-0616641|  24.46  12.697  38.714  33.119 1497.3412 08:50:44.88M