2017-11-19T01:50:02.589Z|I-OCEAN7-304-0616641|  24.36  12.700  38.744  33.145 1497.3811 08:43:49.81M
2017-11-19T01:50:07.653Z|I-OCEAN7-304-0616641|  24.37  12.700  38.741  33.142 1497.3774 08:43:54.87M
2017-11-19T01:50:12.718Z|I-OCEAN7-304-0616641|  24.37  12.700  38.727  33.128 1497.3607 08:43:59.94M
2017-11-19T01:50:17.782Z|I-OCEAN7-304-0616641|  24.38  12.700  38.727  33.128 1497.3604 08:44:05.02M
2017-11-19T01:50:22.848Z|I-OCEAN7-304-0616641|  24.38  12.700  38.704  33.107 1497.3348 08:44:10.08M
2017-11-19T01:50:27.914Z|I-OCEAN7-304-0616641|  24.38  12.700  38.684  33.087 1497.3127 08:44:15.15M
2017-11-19T01:50:32.976Z|I-OCEAN7-304-0616641|  24.38  12.701  38.732  33.133 1497.3680 08:44:20.21M
2017-11-19T01:50:38.043Z|I-OCEAN7-304-0616641|  24.38  12.701  38.760  33.160 1497.3993 08:44:25.27M
2017-11-19T01:50:43.108Z|I-OCEAN7-304-0616641|  24.38  12.700  38.733  33.134 1497.3685 08:44:30.34M
2017-11-19T01:50:48.175Z|I-OCEAN7-304-0616641|  24.41  12.700  38.757  33.157 1497.3961 08:44:35.40M
2017-11-19T01:50:53.237Z|I-OCEAN7-304-0616641|  24.37  12.701  38.727  33.128 1497.3627 08:44:40.47M
2017-11-19T01:50:58.302Z|I-OCEAN7-304-0616641|  24.38  12.701  38.759  33.158 1497.3981 08:44:45.53M