2017-11-19T01:43:03.251Z|I-OCEAN7-304-0616641|  24.26  12.701  38.730  33.131 1497.3643 08:36:50.46M
2017-11-19T01:43:08.317Z|I-OCEAN7-304-0616641|  24.26  12.700  38.771  33.171 1497.4099 08:36:55.52M
2017-11-19T01:43:13.380Z|I-OCEAN7-304-0616641|  24.23  12.701  38.762  33.161 1497.4005 08:37:00.59M
2017-11-19T01:43:18.444Z|I-OCEAN7-304-0616641|  24.22  12.701  38.788  33.185 1497.4304 08:37:05.65M
2017-11-19T01:43:23.507Z|I-OCEAN7-304-0616641|  24.22  12.702  38.814  33.210 1497.4609 08:37:10.71M
2017-11-19T01:43:28.573Z|I-OCEAN7-304-0616641|  24.22  12.703  38.814  33.209 1497.4631 08:37:15.77M
2017-11-19T01:43:33.640Z|I-OCEAN7-304-0616641|  24.22  12.703  38.814  33.209 1497.4639 08:37:20.84M
2017-11-19T01:43:38.704Z|I-OCEAN7-304-0616641|  24.22  12.703  38.808  33.203 1497.4576 08:37:25.90M
2017-11-19T01:43:43.768Z|I-OCEAN7-304-0616641|  24.22  12.703  38.747  33.145 1497.3893 08:37:30.97M
2017-11-19T01:43:48.832Z|I-OCEAN7-304-0616641|  24.26  12.704  38.741  33.139 1497.3838 08:37:36.05M
2017-11-19T01:43:53.899Z|I-OCEAN7-304-0616641|  24.25  12.703  38.744  33.142 1497.3856 08:37:41.11M
2017-11-19T01:43:58.965Z|I-OCEAN7-304-0616641|  24.23  12.699  38.744  33.146 1497.3756 08:37:46.18M