2017-11-19T01:37:03.908Z|I-OCEAN7-304-0616641|  24.16  12.701  38.677  33.081 1497.3024 08:30:51.10M
2017-11-19T01:37:08.971Z|I-OCEAN7-304-0616641|  24.13  12.701  38.678  33.081 1497.3031 08:30:56.17M
2017-11-19T01:37:14.039Z|I-OCEAN7-304-0616641|  24.13  12.701  38.699  33.100 1497.3274 08:31:01.23M
2017-11-19T01:37:19.099Z|I-OCEAN7-304-0616641|  24.13  12.701  38.669  33.072 1497.2947 08:31:06.30M
2017-11-19T01:37:24.166Z|I-OCEAN7-304-0616641|  24.12  12.702  38.669  33.072 1497.2957 08:31:11.36M
2017-11-19T01:37:28.972Z|I-OCEAN7-304-0616641|  24.12  12.702  38.670  33.072 1497.2965 08:31:16.42M
2017-11-19T01:37:34.035Z|I-OCEAN7-304-0616641|  24.12  12.702  38.664  33.067 1497.2902 08:31:21.23M
2017-11-19T01:37:39.101Z|I-OCEAN7-304-0616641|  24.13  12.702  38.650  33.053 1497.2739 08:31:26.29M
2017-11-19T01:37:44.167Z|I-OCEAN7-304-0616641|  24.13  12.702  38.571  32.978 1497.1860 08:31:31.36M
2017-11-19T01:37:49.232Z|I-OCEAN7-304-0616641|  24.13  12.703  38.607  33.012 1497.2272 08:31:36.42M
2017-11-19T01:37:54.295Z|I-OCEAN7-304-0616641|  24.13  12.703  38.656  33.059 1497.2834 08:31:41.49M
2017-11-19T01:37:59.360Z|I-OCEAN7-304-0616641|  24.13  12.703  38.656  33.059 1497.2831 08:31:46.55M