2017-11-19T01:32:00.279Z|I-OCEAN7-304-0616641|  24.07  12.701  38.682  33.085 1497.3076 08:25:47.45M
2017-11-19T01:32:05.342Z|I-OCEAN7-304-0616641|  24.09  12.702  38.681  33.083 1497.3077 08:25:52.52M
2017-11-19T01:32:10.407Z|I-OCEAN7-304-0616641|  24.09  12.702  38.663  33.066 1497.2878 08:25:57.58M
2017-11-19T01:32:15.474Z|I-OCEAN7-304-0616641|  24.09  12.702  38.658  33.061 1497.2825 08:26:02.64M
2017-11-19T01:32:20.540Z|I-OCEAN7-304-0616641|  24.09  12.702  38.804  33.200 1497.4490 08:26:07.71M
2017-11-19T01:32:25.604Z|I-OCEAN7-304-0616641|  24.15  12.703  38.704  33.105 1497.3370 08:26:12.77M
2017-11-19T01:32:30.666Z|I-OCEAN7-304-0616641|  24.09  12.703  38.675  33.077 1497.3037 08:26:17.83M
2017-11-19T01:32:35.734Z|I-OCEAN7-304-0616641|  24.09  12.703  38.675  33.077 1497.3041 08:26:22.90M
2017-11-19T01:32:40.796Z|I-OCEAN7-304-0616641|  24.09  12.703  38.666  33.068 1497.2933 08:26:27.96M
2017-11-19T01:32:45.862Z|I-OCEAN7-304-0616641|  24.09  12.703  38.664  33.066 1497.2920 08:26:33.04M
2017-11-19T01:32:50.929Z|I-OCEAN7-304-0616641|  24.09  12.703  38.683  33.084 1497.3135 08:26:38.11M
2017-11-19T01:32:55.992Z|I-OCEAN7-304-0616641|  24.09  12.703  38.717  33.117 1497.3522 08:26:43.18M