2017-11-19T01:26:01.716Z|I-OCEAN7-304-0616641|  24.00  12.702  38.688  33.090 1497.3162 08:19:48.86M
2017-11-19T01:26:06.523Z|I-OCEAN7-304-0616641|  24.00  12.702  38.605  33.010 1497.2218 08:19:53.93M
2017-11-19T01:26:11.589Z|I-OCEAN7-304-0616641|  23.99  12.703  38.528  32.937 1497.1357 08:19:58.74M
2017-11-19T01:26:16.651Z|I-OCEAN7-304-0616641|  24.03  12.703  38.491  32.901 1497.0939 08:20:03.80M
2017-11-19T01:26:21.719Z|I-OCEAN7-304-0616641|  24.03  12.703  38.399  32.814 1496.9904 08:20:08.86M
2017-11-19T01:26:26.780Z|I-OCEAN7-304-0616641|  23.96  12.704  38.083  32.512 1496.6366 08:20:13.93M
2017-11-19T01:26:31.849Z|I-OCEAN7-304-0616641|  23.96  12.704  37.587  32.041 1496.0770 08:20:19.01M
2017-11-19T01:26:36.910Z|I-OCEAN7-304-0616641|  24.00  12.704  36.993  31.479 1495.4108 08:20:24.08M
2017-11-19T01:26:41.976Z|I-OCEAN7-304-0616641|  24.00  12.704  36.630  31.135 1495.0028 08:20:29.14M
2017-11-19T01:26:47.041Z|I-OCEAN7-304-0616641|  24.00  12.704  36.292  30.815 1494.6248 08:20:34.20M
2017-11-19T01:26:51.845Z|I-OCEAN7-304-0616641|  23.97  12.704  36.119  30.652 1494.4312 08:20:39.27M
2017-11-19T01:26:56.912Z|I-OCEAN7-304-0616641|  23.97  12.705  35.953  30.496 1494.2467 08:20:44.08M