2017-11-19T01:24:00.160Z|I-OCEAN7-304-0616641|  23.96  12.701  38.686  33.089 1497.3096 08:17:47.31M
2017-11-19T01:24:05.226Z|I-OCEAN7-304-0616641|  23.96  12.701  38.733  33.134 1497.3640 08:17:52.38M
2017-11-19T01:24:10.292Z|I-OCEAN7-304-0616641|  23.95  12.702  38.726  33.126 1497.3561 08:17:57.44M
2017-11-19T01:24:15.355Z|I-OCEAN7-304-0616641|  23.95  12.702  38.727  33.126 1497.3591 08:18:02.51M
2017-11-19T01:24:20.420Z|I-OCEAN7-304-0616641|  23.95  12.703  38.728  33.128 1497.3619 08:18:07.57M
2017-11-19T01:24:25.486Z|I-OCEAN7-304-0616641|  23.95  12.703  38.723  33.122 1497.3566 08:18:12.63M
2017-11-19T01:24:30.552Z|I-OCEAN7-304-0616641|  23.95  12.703  38.699  33.099 1497.3298 08:18:17.70M
2017-11-19T01:24:35.616Z|I-OCEAN7-304-0616641|  23.96  12.704  38.705  33.105 1497.3381 08:18:22.76M
2017-11-19T01:24:40.681Z|I-OCEAN7-304-0616641|  23.91  12.704  38.747  33.144 1497.3853 08:18:27.83M
2017-11-19T01:24:45.745Z|I-OCEAN7-304-0616641|  23.93  12.704  38.740  33.137 1497.3779 08:18:32.89M
2017-11-19T01:24:50.808Z|I-OCEAN7-304-0616641|  23.94  12.704  38.727  33.125 1497.3624 08:18:37.95M
2017-11-19T01:24:55.874Z|I-OCEAN7-304-0616641|  23.94  12.704  38.781  33.177 1497.4230 08:18:43.04M