2017-11-19T01:19:02.121Z|I-OCEAN7-304-0616641|  23.88  12.707  38.700  33.097 1497.3386 08:12:49.26M
2017-11-19T01:19:07.183Z|I-OCEAN7-304-0616641|  23.82  12.707  38.721  33.117 1497.3615 08:12:54.32M
2017-11-19T01:19:12.249Z|I-OCEAN7-304-0616641|  23.82  12.707  38.748  33.142 1497.3912 08:12:59.39M
2017-11-19T01:19:17.314Z|I-OCEAN7-304-0616641|  23.82  12.707  38.784  33.177 1497.4309 08:13:04.45M
2017-11-19T01:19:22.375Z|I-OCEAN7-304-0616641|  23.89  12.706  38.822  33.214 1497.4746 08:13:09.51M
2017-11-19T01:19:27.443Z|I-OCEAN7-304-0616641|  23.89  12.706  38.801  33.194 1497.4501 08:13:14.57M
2017-11-19T01:19:32.508Z|I-OCEAN7-304-0616641|  23.89  12.706  38.750  33.145 1497.3921 08:13:19.64M
2017-11-19T01:19:37.572Z|I-OCEAN7-304-0616641|  23.88  12.706  38.750  33.145 1497.3922 08:13:24.70M
2017-11-19T01:19:42.636Z|I-OCEAN7-304-0616641|  23.88  12.706  38.750  33.145 1497.3928 08:13:29.77M
2017-11-19T01:19:47.704Z|I-OCEAN7-304-0616641|  23.88  12.706  38.751  33.146 1497.3936 08:13:34.83M
2017-11-19T01:19:52.767Z|I-OCEAN7-304-0616641|  23.88  12.706  38.741  33.137 1497.3818 08:13:39.90M
2017-11-19T01:19:57.833Z|I-OCEAN7-304-0616641|  23.88  12.706  38.775  33.170 1497.4205 08:13:44.96M