2017-11-19T01:17:01.083Z|I-OCEAN7-304-0616641|  23.89  12.706  38.659  33.059 1497.2893 08:10:48.22M
2017-11-19T01:17:06.148Z|I-OCEAN7-304-0616641|  23.89  12.706  38.697  33.095 1497.3329 08:10:53.28M
2017-11-19T01:17:11.212Z|I-OCEAN7-304-0616641|  23.89  12.706  38.723  33.120 1497.3622 08:10:58.34M
2017-11-19T01:17:16.017Z|I-OCEAN7-304-0616641|  23.88  12.705  38.723  33.120 1497.3613 08:11:03.41M
2017-11-19T01:17:21.083Z|I-OCEAN7-304-0616641|  23.88  12.705  38.728  33.125 1497.3660 08:11:08.22M
2017-11-19T01:17:26.147Z|I-OCEAN7-304-0616641|  23.92  12.705  38.862  33.253 1497.5173 08:11:13.28M
2017-11-19T01:17:31.210Z|I-OCEAN7-304-0616641|  23.91  12.708  38.810  33.202 1497.4652 08:11:18.35M
2017-11-19T01:17:36.016Z|I-OCEAN7-304-0616641|  23.90  12.708  38.805  33.196 1497.4601 08:11:23.41M
2017-11-19T01:17:41.080Z|I-OCEAN7-304-0616641|  23.91  12.708  38.804  33.195 1497.4597 08:11:28.22M
2017-11-19T01:17:46.145Z|I-OCEAN7-304-0616641|  23.90  12.709  38.802  33.193 1497.4579 08:11:33.28M
2017-11-19T01:17:51.210Z|I-OCEAN7-304-0616641|  23.90  12.709  38.800  33.191 1497.4554 08:11:38.34M
2017-11-19T01:17:56.273Z|I-OCEAN7-304-0616641|  23.84  12.709  38.798  33.189 1497.4520 08:11:43.41M